NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:18625.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -1.70 | -27.91% | 246 | 44 | 2024-05-15 | 36.50 | -421.29 | -92.03% | 91 | 35 |
| 34.25 | +23.25 | +211.36% | 18 | 8 | 2024-05-16 | - | - | - | - | - |
| 51.10 | +39.50 | +340.52% | 10 | 40 | 2024-05-17 | 579.50 | 0.00 | - | 1 | 1 |
| 22.13 | 0.00 | - | 4 | 5 | 2024-05-21 | - | - | - | - | - |
| 127.86 | +68.66 | +115.98% | 50 | 2 | 2024-05-24 | - | - | - | - | - |
| 111.20 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 133.80 | 0.00 | - | 7 | 10 | 2024-06-07 | - | - | - | - | - |
| 178.70 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 167.88 | 0.00 | - | 1 | 6 | 2024-06-21 | 313.85 | -472.75 | -60.10% | 14 | 1 |
| 379.04 | +84.51 | +28.69% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 330.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 796.80 | 0.00 | - | - | 2 |
| 772.34 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 843.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.